Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 314.0 | 328.65 | 314.0 | 320.3 | 565.00 |
| 17 May, 2010 | 308.0 | 324.65 | 306.5 | 314.7 | 1137.00 |
| 14 May, 2010 | 338.0 | 338.0 | 314.0 | 320.9 | 2862.00 |
| 13 May, 2010 | 337.0 | 350.05 | 336.5 | 342.05 | 2119.00 |
| 12 May, 2010 | 341.0 | 348.0 | 328.05 | 334.95 | 2057.00 |
| 11 May, 2010 | 359.0 | 359.0 | 343.05 | 344.85 | 356.00 |
| 10 May, 2010 | 349.9 | 353.0 | 338.55 | 349.35 | 597.00 |
| 07 May, 2010 | 345.0 | 349.95 | 337.1 | 338.55 | 768.00 |
| 06 May, 2010 | 352.0 | 361.9 | 342.0 | 353.75 | 3298.00 |
| 05 May, 2010 | 350.0 | 365.0 | 343.75 | 356.65 | 1001.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM