Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 354.4 354.4 293.9 299.9 1262.00
14 Jun, 2010 305.0 305.4 294.2 295.3 447.00
11 Jun, 2010 300.0 303.0 293.25 296.45 902.00
10 Jun, 2010 293.0 301.0 293.0 298.85 857.00
09 Jun, 2010 297.0 297.9 288.1 289.6 1028.00
08 Jun, 2010 349.05 349.05 287.0 290.3 2671.00
07 Jun, 2010 296.0 296.0 281.6 290.85 455.00
04 Jun, 2010 346.4 346.4 283.05 298.05 893.00
03 Jun, 2010 305.0 305.0 287.0 288.65 736.00
02 Jun, 2010 279.0 312.0 279.0 298.0 9968.00