Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 315.0 | 322.0 | 306.3 | 307.05 | 587.00 |
| 28 Jun, 2010 | 310.0 | 319.0 | 310.0 | 313.65 | 426.00 |
| 25 Jun, 2010 | 324.8 | 324.8 | 310.0 | 313.4 | 445.00 |
| 24 Jun, 2010 | 387.8 | 387.8 | 317.0 | 319.35 | 3769.00 |
| 23 Jun, 2010 | 310.0 | 337.05 | 306.35 | 323.15 | 11.09 Thousand |
| 22 Jun, 2010 | 310.0 | 317.0 | 304.0 | 310.85 | 1678.00 |
| 21 Jun, 2010 | 295.0 | 309.0 | 292.65 | 305.5 | 2445.00 |
| 18 Jun, 2010 | 295.15 | 300.0 | 292.1 | 294.25 | 799.00 |
| 17 Jun, 2010 | 322.0 | 322.0 | 293.2 | 294.65 | 516.00 |
| 16 Jun, 2010 | 307.9 | 307.9 | 295.05 | 296.75 | 762.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM