Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 295.0 299.0 295.0 297.45 489.00
12 Jul, 2010 296.9 298.0 292.3 294.35 314.00
09 Jul, 2010 301.25 303.0 292.5 294.5 471.00
08 Jul, 2010 310.0 311.5 296.2 298.3 1715.00
07 Jul, 2010 316.0 316.0 301.4 303.55 1063.00
06 Jul, 2010 313.9 319.95 311.0 313.4 637.00
05 Jul, 2010 322.0 322.0 308.65 309.8 716.00
02 Jul, 2010 314.0 328.1 304.0 314.55 3983.00
01 Jul, 2010 309.0 311.9 305.1 305.75 188.00
30 Jun, 2010 315.0 315.0 305.5 308.6 222.00