Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 281.0 | 281.6 | 268.0 | 271.0 | 1391.00 |
| 09 Aug, 2010 | 263.0 | 284.0 | 263.0 | 278.85 | 5758.00 |
| 06 Aug, 2010 | 265.0 | 271.4 | 264.35 | 265.25 | 1397.00 |
| 05 Aug, 2010 | 262.65 | 274.0 | 262.65 | 267.2 | 2130.00 |
| 04 Aug, 2010 | 265.0 | 268.5 | 258.25 | 262.65 | 1856.00 |
| 03 Aug, 2010 | 267.75 | 270.9 | 260.2 | 262.8 | 2124.00 |
| 02 Aug, 2010 | 269.8 | 275.85 | 266.5 | 267.65 | 6066.00 |
| 30 Jul, 2010 | 272.0 | 274.0 | 264.95 | 266.5 | 5766.00 |
| 29 Jul, 2010 | 275.55 | 283.75 | 261.3 | 270.05 | 14.32 Thousand |
| 28 Jul, 2010 | 291.5 | 292.7 | 270.0 | 272.9 | 36.52 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM