Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 289.0 | 292.0 | 281.15 | 283.85 | 5278.00 |
| 23 Aug, 2010 | 289.0 | 294.0 | 284.0 | 288.2 | 4512.00 |
| 20 Aug, 2010 | 285.9 | 298.0 | 279.0 | 287.75 | 19.19 Thousand |
| 19 Aug, 2010 | 272.9 | 294.8 | 269.05 | 283.2 | 18.11 Thousand |
| 18 Aug, 2010 | 270.65 | 273.7 | 267.0 | 270.15 | 579.00 |
| 17 Aug, 2010 | 271.15 | 274.7 | 264.2 | 266.15 | 635.00 |
| 16 Aug, 2010 | 273.0 | 278.4 | 266.0 | 272.0 | 2476.00 |
| 13 Aug, 2010 | 270.0 | 275.95 | 266.25 | 269.15 | 884.00 |
| 12 Aug, 2010 | 273.0 | 283.45 | 272.0 | 273.3 | 3416.00 |
| 11 Aug, 2010 | 273.0 | 284.0 | 267.05 | 274.3 | 2176.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM