Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 281.95 | 283.0 | 270.25 | 271.65 | 3423.00 |
| 21 Sep, 2010 | 280.0 | 287.75 | 272.2 | 277.7 | 9826.00 |
| 20 Sep, 2010 | 278.0 | 285.75 | 270.0 | 280.7 | 11.05 Thousand |
| 17 Sep, 2010 | 276.0 | 280.0 | 269.9 | 274.25 | 2069.00 |
| 16 Sep, 2010 | 274.95 | 284.0 | 267.5 | 271.35 | 7909.00 |
| 15 Sep, 2010 | 272.0 | 276.5 | 270.55 | 272.55 | 1059.00 |
| 14 Sep, 2010 | 277.0 | 277.0 | 268.2 | 269.5 | 748.00 |
| 13 Sep, 2010 | 279.95 | 279.95 | 270.0 | 270.95 | 583.00 |
| 09 Sep, 2010 | 280.0 | 280.0 | 272.2 | 275.05 | 1522.00 |
| 08 Sep, 2010 | 281.5 | 292.0 | 274.0 | 276.65 | 5530.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM