Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 260.5 261.85 250.5 252.2 965.00
19 Oct, 2010 263.95 268.0 260.0 260.7 635.00
18 Oct, 2010 265.0 265.0 259.0 260.4 577.00
15 Oct, 2010 262.1 271.0 258.0 261.85 3835.00
14 Oct, 2010 270.1 270.1 259.25 262.1 1582.00
13 Oct, 2010 274.5 308.8 266.0 267.3 8008.00
12 Oct, 2010 268.9 270.0 263.15 264.2 746.00
11 Oct, 2010 269.0 274.5 266.0 266.85 490.00
08 Oct, 2010 275.0 275.0 264.0 265.55 1456.00
07 Oct, 2010 275.1 278.0 266.2 267.75 1768.00