Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 273.75 284.05 270.5 274.0 9265.00
05 Oct, 2010 267.0 275.0 267.0 270.9 1798.00
04 Oct, 2010 276.0 276.0 267.15 268.95 655.00
01 Oct, 2010 264.0 277.0 264.0 270.9 4958.00
30 Sep, 2010 262.0 272.0 262.0 264.15 1279.00
29 Sep, 2010 268.0 270.85 261.0 264.35 1438.00
28 Sep, 2010 270.0 272.0 266.0 266.35 728.00
27 Sep, 2010 272.0 274.75 268.05 269.8 722.00
24 Sep, 2010 274.0 274.0 266.15 270.6 996.00
23 Sep, 2010 277.0 277.0 270.25 274.35 762.00