Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 278.0 285.0 278.0 282.7 890.00
06 Sep, 2010 276.0 288.5 274.0 279.45 2530.00
03 Sep, 2010 278.0 278.0 272.0 274.9 667.00
02 Sep, 2010 274.7 282.8 271.05 272.25 1948.00
01 Sep, 2010 268.0 279.0 262.0 274.05 2395.00
31 Aug, 2010 264.0 272.0 258.0 261.65 5117.00
30 Aug, 2010 271.0 275.8 265.2 266.25 681.00
27 Aug, 2010 278.1 281.0 268.0 269.35 765.00
26 Aug, 2010 271.1 284.0 271.1 277.6 1541.00
25 Aug, 2010 288.0 288.0 275.0 275.2 2263.00