Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 255.0 | 255.0 | 246.0 | 247.85 | 944.00 |
| 02 Nov, 2010 | 249.8 | 253.0 | 244.6 | 245.8 | 1797.00 |
| 01 Nov, 2010 | 275.0 | 278.4 | 245.0 | 247.65 | 17.78 Thousand |
| 29 Oct, 2010 | 258.4 | 258.4 | 246.0 | 249.25 | 1591.00 |
| 28 Oct, 2010 | 262.95 | 267.0 | 256.0 | 256.55 | 2241.00 |
| 27 Oct, 2010 | 258.25 | 264.4 | 245.6 | 262.05 | 9842.00 |
| 26 Oct, 2010 | 262.4 | 266.9 | 254.5 | 256.65 | 4545.00 |
| 25 Oct, 2010 | 266.0 | 275.9 | 260.0 | 261.85 | 3596.00 |
| 22 Oct, 2010 | 259.9 | 275.0 | 255.65 | 267.05 | 9017.00 |
| 21 Oct, 2010 | 258.7 | 264.75 | 252.0 | 254.85 | 2540.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM