Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 232.8 232.8 220.05 221.7 563.00
01 Dec, 2010 216.0 231.0 213.05 221.95 1421.00
30 Nov, 2010 206.6 219.0 206.0 215.25 331.00
29 Nov, 2010 205.0 212.0 187.0 209.65 657.00
26 Nov, 2010 233.0 233.0 190.3 206.0 2709.00
25 Nov, 2010 236.1 236.9 224.0 225.8 1412.00
24 Nov, 2010 235.8 241.4 235.1 235.2 887.00
23 Nov, 2010 240.0 241.9 235.15 235.8 1003.00
22 Nov, 2010 239.0 245.0 235.25 241.05 527.00
19 Nov, 2010 248.0 248.8 235.15 238.85 865.00