Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 224.5 | 234.85 | 214.3 | 224.65 | 13.13 Thousand |
| 30 Dec, 2010 | 222.8 | 222.95 | 219.0 | 220.0 | 1504.00 |
| 29 Dec, 2010 | 215.0 | 225.95 | 214.1 | 219.0 | 2395.00 |
| 28 Dec, 2010 | 212.05 | 215.25 | 212.0 | 213.75 | 680.00 |
| 27 Dec, 2010 | 215.0 | 219.0 | 210.15 | 211.7 | 1757.00 |
| 24 Dec, 2010 | 214.0 | 214.45 | 210.0 | 212.45 | 762.00 |
| 23 Dec, 2010 | 213.1 | 217.75 | 213.0 | 214.4 | 935.00 |
| 22 Dec, 2010 | 218.65 | 218.65 | 210.0 | 213.3 | 1279.00 |
| 21 Dec, 2010 | 216.0 | 219.75 | 213.0 | 215.6 | 937.00 |
| 20 Dec, 2010 | 218.0 | 228.1 | 212.0 | 215.0 | 5049.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM