Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2011 | 176.0 | 176.0 | 167.05 | 168.75 | 2412.00 |
| 28 Jan, 2011 | 187.9 | 187.95 | 175.1 | 181.3 | 1945.00 |
| 27 Jan, 2011 | 195.8 | 195.8 | 186.55 | 187.4 | 1148.00 |
| 25 Jan, 2011 | 188.4 | 211.7 | 188.4 | 191.9 | 16.87 Thousand |
| 24 Jan, 2011 | 187.1 | 192.9 | 187.0 | 188.95 | 527.00 |
| 21 Jan, 2011 | 187.95 | 193.5 | 186.0 | 187.85 | 433.00 |
| 20 Jan, 2011 | 191.0 | 192.95 | 186.35 | 187.95 | 845.00 |
| 19 Jan, 2011 | 199.9 | 199.9 | 190.0 | 190.65 | 920.00 |
| 18 Jan, 2011 | 196.0 | 202.95 | 189.0 | 190.4 | 4605.00 |
| 17 Jan, 2011 | 200.0 | 203.5 | 195.2 | 197.15 | 1488.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM