Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 150.0 | 155.8 | 145.0 | 152.45 | 1483.00 |
| 11 Feb, 2011 | 144.5 | 145.0 | 140.05 | 143.6 | 1057.00 |
| 10 Feb, 2011 | 145.0 | 151.9 | 143.5 | 143.6 | 763.00 |
| 09 Feb, 2011 | 143.35 | 154.5 | 135.2 | 146.95 | 22.51 Thousand |
| 08 Feb, 2011 | 155.05 | 155.05 | 147.0 | 148.35 | 1723.00 |
| 07 Feb, 2011 | 164.4 | 164.4 | 153.1 | 154.85 | 933.00 |
| 04 Feb, 2011 | 162.0 | 169.8 | 159.0 | 159.7 | 1205.00 |
| 03 Feb, 2011 | 155.7 | 167.0 | 155.7 | 163.75 | 718.00 |
| 02 Feb, 2011 | 169.0 | 169.0 | 160.5 | 161.45 | 1199.00 |
| 01 Feb, 2011 | 172.0 | 185.0 | 165.05 | 166.8 | 2069.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM