Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 135.1 139.6 135.0 136.75 701.00
25 Feb, 2011 142.5 149.0 134.0 136.85 2025.00
24 Feb, 2011 147.0 149.0 142.0 142.25 904.00
23 Feb, 2011 148.95 154.9 145.15 148.0 1571.00
22 Feb, 2011 145.9 149.0 145.0 147.25 1040.00
21 Feb, 2011 142.0 153.95 140.25 148.15 441.00
18 Feb, 2011 159.9 173.4 148.0 149.6 1238.00
17 Feb, 2011 161.0 161.0 155.05 157.0 315.00
16 Feb, 2011 155.0 159.5 153.0 156.85 438.00
15 Feb, 2011 150.05 160.0 149.0 155.35 1926.00