Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 142.35 142.35 136.5 137.8 864.00
14 Mar, 2011 146.4 148.0 141.5 143.0 518.00
11 Mar, 2011 147.0 153.4 143.25 145.15 3897.00
10 Mar, 2011 146.0 151.5 146.0 146.9 555.00
09 Mar, 2011 149.0 154.0 147.1 148.4 386.00
08 Mar, 2011 146.0 153.95 146.0 150.0 1092.00
07 Mar, 2011 148.0 151.75 144.25 147.55 770.00
04 Mar, 2011 155.0 155.0 148.15 148.65 647.00
03 Mar, 2011 149.9 154.0 146.0 152.3 8840.00
01 Mar, 2011 136.9 145.0 136.9 144.15 1668.00