Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2011 | 151.0 | 160.85 | 150.0 | 155.05 | 4851.00 |
| 11 Apr, 2011 | 160.0 | 160.0 | 153.15 | 153.9 | 1331.00 |
| 08 Apr, 2011 | 164.3 | 164.3 | 156.2 | 157.35 | 2567.00 |
| 07 Apr, 2011 | 167.4 | 167.4 | 158.15 | 159.3 | 4063.00 |
| 06 Apr, 2011 | 161.8 | 173.0 | 161.0 | 164.35 | 16.07 Thousand |
| 05 Apr, 2011 | 155.9 | 160.85 | 152.55 | 157.0 | 7815.00 |
| 04 Apr, 2011 | 151.8 | 155.0 | 145.5 | 151.75 | 5601.00 |
| 01 Apr, 2011 | 144.5 | 154.85 | 142.1 | 147.7 | 22.21 Thousand |
| 31 Mar, 2011 | 137.75 | 141.0 | 137.75 | 139.45 | 1880.00 |
| 30 Mar, 2011 | 137.1 | 143.0 | 123.75 | 138.65 | 66.48 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM