Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2011 | 148.5 | 151.5 | 145.25 | 145.95 | 890.00 |
| 28 Apr, 2011 | 152.95 | 152.95 | 149.1 | 149.7 | 539.00 |
| 27 Apr, 2011 | 151.05 | 154.95 | 148.65 | 149.55 | 2041.00 |
| 26 Apr, 2011 | 156.0 | 156.0 | 150.0 | 150.95 | 1353.00 |
| 25 Apr, 2011 | 156.0 | 156.8 | 152.15 | 152.95 | 891.00 |
| 21 Apr, 2011 | 159.75 | 159.75 | 153.1 | 153.8 | 1187.00 |
| 20 Apr, 2011 | 158.0 | 160.95 | 152.8 | 156.2 | 3535.00 |
| 19 Apr, 2011 | 153.0 | 161.0 | 146.1 | 156.9 | 8251.00 |
| 18 Apr, 2011 | 155.0 | 163.5 | 152.55 | 153.0 | 6062.00 |
| 15 Apr, 2011 | 155.05 | 160.35 | 153.0 | 155.05 | 2269.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM