Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2011 | 135.0 | 139.95 | 135.0 | 136.9 | 406.00 |
| 12 May, 2011 | 142.5 | 142.5 | 133.0 | 136.8 | 614.00 |
| 11 May, 2011 | 138.0 | 139.45 | 136.3 | 137.4 | 251.00 |
| 10 May, 2011 | 139.75 | 139.75 | 135.5 | 135.85 | 152.00 |
| 09 May, 2011 | 140.95 | 140.95 | 134.1 | 137.35 | 326.00 |
| 06 May, 2011 | 138.25 | 142.0 | 136.15 | 138.15 | 688.00 |
| 05 May, 2011 | 138.05 | 141.8 | 136.15 | 137.85 | 317.00 |
| 04 May, 2011 | 140.0 | 141.8 | 136.15 | 138.15 | 903.00 |
| 03 May, 2011 | 145.0 | 146.5 | 137.9 | 140.65 | 454.00 |
| 02 May, 2011 | 146.25 | 147.7 | 142.55 | 143.75 | 290.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM