Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2011 | 139.55 | 144.3 | 134.75 | 137.1 | 20 Thousand |
| 26 May, 2011 | 122.5 | 146.65 | 122.5 | 139.55 | 39.88 Thousand |
| 25 May, 2011 | 124.6 | 125.0 | 116.4 | 122.2 | 3671.00 |
| 24 May, 2011 | 126.8 | 128.5 | 121.2 | 124.6 | 3748.00 |
| 23 May, 2011 | 126.5 | 129.95 | 122.55 | 124.1 | 5828.00 |
| 20 May, 2011 | 132.95 | 137.0 | 125.1 | 126.25 | 79.12 Thousand |
| 19 May, 2011 | 134.5 | 148.95 | 127.0 | 128.7 | 24.29 Thousand |
| 18 May, 2011 | 133.5 | 135.8 | 132.0 | 134.35 | 10.66 Thousand |
| 17 May, 2011 | 134.0 | 138.0 | 132.3 | 132.7 | 671.00 |
| 16 May, 2011 | 136.0 | 141.9 | 135.1 | 135.75 | 508.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM