Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2011 | 137.0 | 137.0 | 133.15 | 133.8 | 804.00 |
| 09 Jun, 2011 | 141.3 | 141.3 | 135.4 | 135.85 | 1554.00 |
| 08 Jun, 2011 | 144.0 | 144.9 | 137.55 | 138.4 | 5297.00 |
| 07 Jun, 2011 | 134.0 | 145.0 | 134.0 | 141.2 | 6065.00 |
| 06 Jun, 2011 | 137.0 | 137.0 | 131.0 | 135.05 | 900.00 |
| 03 Jun, 2011 | 133.0 | 140.0 | 132.85 | 135.45 | 6221.00 |
| 02 Jun, 2011 | 138.0 | 138.8 | 135.5 | 135.9 | 1255.00 |
| 01 Jun, 2011 | 139.0 | 141.0 | 137.85 | 138.7 | 1410.00 |
| 31 May, 2011 | 141.4 | 143.0 | 139.1 | 140.05 | 3512.00 |
| 30 May, 2011 | 139.8 | 146.95 | 138.0 | 140.85 | 15.31 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM