Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2011 | 128.5 | 131.9 | 125.25 | 126.5 | 1536.00 |
| 07 Jul, 2011 | 124.9 | 132.45 | 123.6 | 129.55 | 9323.00 |
| 06 Jul, 2011 | 123.0 | 124.5 | 121.35 | 123.75 | 1357.00 |
| 05 Jul, 2011 | 126.0 | 126.0 | 123.0 | 123.75 | 776.00 |
| 04 Jul, 2011 | 123.95 | 126.0 | 123.0 | 124.55 | 1522.00 |
| 01 Jul, 2011 | 112.75 | 125.0 | 112.75 | 122.85 | 1098.00 |
| 30 Jun, 2011 | 122.2 | 131.0 | 121.0 | 123.35 | 1248.00 |
| 29 Jun, 2011 | 123.0 | 125.0 | 120.6 | 123.0 | 1667.00 |
| 28 Jun, 2011 | 121.0 | 123.9 | 119.5 | 121.4 | 3163.00 |
| 27 Jun, 2011 | 119.0 | 123.75 | 117.7 | 119.05 | 1381.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM