Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 124.0 | 125.0 | 117.55 | 121.25 | 2638.00 |
| 04 Aug, 2011 | 129.55 | 134.0 | 125.5 | 127.15 | 2563.00 |
| 03 Aug, 2011 | 130.0 | 131.65 | 127.5 | 129.55 | 1565.00 |
| 02 Aug, 2011 | 138.1 | 139.6 | 131.2 | 133.15 | 2715.00 |
| 01 Aug, 2011 | 144.25 | 145.8 | 137.0 | 138.3 | 3333.00 |
| 29 Jul, 2011 | 151.0 | 158.0 | 141.05 | 143.8 | 65.7 Thousand |
| 28 Jul, 2011 | 148.0 | 149.5 | 143.15 | 146.55 | 1644.00 |
| 27 Jul, 2011 | 148.0 | 153.65 | 145.2 | 146.95 | 13.93 Thousand |
| 26 Jul, 2011 | 144.95 | 150.85 | 143.0 | 146.45 | 6524.00 |
| 25 Jul, 2011 | 131.5 | 151.9 | 131.5 | 143.85 | 33.08 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM