Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2011 | 118.75 | 121.85 | 114.95 | 120.0 | 676.00 |
| 19 Aug, 2011 | 124.5 | 124.95 | 118.25 | 119.7 | 1439.00 |
| 18 Aug, 2011 | 130.3 | 135.0 | 125.55 | 126.75 | 749.00 |
| 17 Aug, 2011 | 128.5 | 135.0 | 128.05 | 132.0 | 2160.00 |
| 16 Aug, 2011 | 128.2 | 134.9 | 128.2 | 131.2 | 2275.00 |
| 12 Aug, 2011 | 120.85 | 129.7 | 120.85 | 128.2 | 5656.00 |
| 11 Aug, 2011 | 119.0 | 120.9 | 117.05 | 118.6 | 856.00 |
| 10 Aug, 2011 | 119.0 | 125.0 | 117.5 | 118.7 | 5044.00 |
| 09 Aug, 2011 | 116.5 | 121.95 | 114.0 | 118.95 | 1239.00 |
| 08 Aug, 2011 | 119.0 | 122.8 | 116.05 | 119.5 | 1849.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM