Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 130.95 | 141.8 | 128.05 | 140.15 | 3796.00 |
| 06 Sep, 2011 | 130.3 | 130.95 | 124.75 | 129.4 | 1382.00 |
| 05 Sep, 2011 | 126.0 | 128.9 | 124.55 | 128.3 | 1246.00 |
| 02 Sep, 2011 | 127.0 | 132.0 | 126.0 | 126.55 | 363.00 |
| 30 Aug, 2011 | 132.75 | 132.75 | 123.1 | 126.35 | 1571.00 |
| 29 Aug, 2011 | 122.2 | 127.9 | 122.05 | 126.15 | 1259.00 |
| 26 Aug, 2011 | 133.95 | 133.95 | 121.8 | 122.75 | 849.00 |
| 25 Aug, 2011 | 133.4 | 135.0 | 127.1 | 130.4 | 2079.00 |
| 24 Aug, 2011 | 120.35 | 130.9 | 120.35 | 129.3 | 3867.00 |
| 23 Aug, 2011 | 120.1 | 124.9 | 120.1 | 122.35 | 1607.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM