Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2011 | 130.1 | 133.9 | 125.65 | 130.7 | 988.00 |
| 04 Oct, 2011 | 132.0 | 134.8 | 129.1 | 129.55 | 266.00 |
| 03 Oct, 2011 | 137.0 | 138.75 | 132.25 | 134.1 | 151.00 |
| 30 Sep, 2011 | 139.4 | 140.0 | 130.25 | 139.0 | 2153.00 |
| 29 Sep, 2011 | 138.0 | 147.0 | 136.25 | 137.7 | 4079.00 |
| 28 Sep, 2011 | 137.0 | 144.65 | 133.1 | 140.25 | 2108.00 |
| 27 Sep, 2011 | 132.45 | 140.0 | 132.45 | 138.65 | 3019.00 |
| 26 Sep, 2011 | 125.0 | 129.7 | 122.0 | 129.1 | 1406.00 |
| 23 Sep, 2011 | 131.0 | 131.0 | 123.45 | 124.25 | 948.00 |
| 22 Sep, 2011 | 140.0 | 140.0 | 126.7 | 128.35 | 2183.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM