Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2011 | 116.2 | 119.5 | 115.65 | 117.3 | 1493.00 |
| 19 Oct, 2011 | 128.7 | 130.0 | 116.25 | 119.2 | 14.7 Thousand |
| 18 Oct, 2011 | 122.0 | 125.7 | 120.55 | 123.85 | 2075.00 |
| 17 Oct, 2011 | 123.9 | 127.95 | 118.55 | 124.05 | 8032.00 |
| 14 Oct, 2011 | 125.8 | 125.8 | 120.1 | 121.25 | 999.00 |
| 13 Oct, 2011 | 124.0 | 128.0 | 122.0 | 122.65 | 2088.00 |
| 12 Oct, 2011 | 127.0 | 127.0 | 123.5 | 124.5 | 1402.00 |
| 11 Oct, 2011 | 132.85 | 137.0 | 123.2 | 123.95 | 6985.00 |
| 10 Oct, 2011 | 132.0 | 132.0 | 126.55 | 128.25 | 1141.00 |
| 07 Oct, 2011 | 132.0 | 133.2 | 128.0 | 128.2 | 669.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM