Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 107.8 | 107.8 | 103.0 | 104.3 | 1505.00 |
| 03 Nov, 2011 | 105.55 | 107.5 | 105.0 | 105.8 | 514.00 |
| 02 Nov, 2011 | 107.1 | 108.9 | 105.1 | 105.4 | 1677.00 |
| 01 Nov, 2011 | 111.0 | 113.5 | 107.05 | 108.1 | 12.54 Thousand |
| 31 Oct, 2011 | 104.1 | 110.8 | 103.25 | 107.7 | 2864.00 |
| 28 Oct, 2011 | 108.0 | 108.8 | 103.55 | 104.1 | 2315.00 |
| 26 Oct, 2011 | 13.08 | 13.37 | 12.94 | 13.18 | 6056.00 |
| 25 Oct, 2011 | 114.0 | 115.0 | 104.15 | 105.1 | 3716.00 |
| 24 Oct, 2011 | 122.0 | 122.0 | 112.25 | 113.4 | 648.00 |
| 21 Oct, 2011 | 117.0 | 119.8 | 115.0 | 115.55 | 812.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM