Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 84.0 85.95 82.55 83.1 403.00
05 Dec, 2011 84.2 84.8 83.0 83.75 314.00
02 Dec, 2011 86.0 86.0 81.75 85.05 601.00
01 Dec, 2011 85.9 89.4 83.5 85.05 690.00
30 Nov, 2011 85.55 85.55 82.05 83.0 437.00
29 Nov, 2011 86.0 88.9 83.15 84.55 379.00
28 Nov, 2011 86.0 88.2 85.0 87.2 1053.00
25 Nov, 2011 80.2 87.0 80.05 84.4 1861.00
24 Nov, 2011 78.0 82.3 77.5 81.45 1854.00
23 Nov, 2011 83.0 83.0 78.5 79.35 845.00