Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 78.0 79.0 71.25 72.45 2072.00
03 Jan, 2012 64.0 76.0 62.25 75.75 7563.00
02 Jan, 2012 61.8 63.8 61.65 63.35 252.00
30 Dec, 2011 63.05 65.0 61.15 62.45 265.00
29 Dec, 2011 62.0 63.9 61.15 62.9 216.00
28 Dec, 2011 64.0 64.8 62.0 63.05 151.00
27 Dec, 2011 71.85 71.85 64.0 64.45 232.00
26 Dec, 2011 64.05 65.6 64.0 64.65 177.00
23 Dec, 2011 63.65 67.0 63.35 64.8 1729.00
22 Dec, 2011 59.0 64.9 55.75 63.65 2049.00