Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 92.0 93.0 87.05 87.95 1114.00
16 Jan, 2012 88.35 93.95 85.0 91.15 1975.00
13 Jan, 2012 93.0 96.95 88.35 89.0 1474.00
12 Jan, 2012 90.0 101.0 89.4 92.2 4898.00
11 Jan, 2012 89.5 93.0 83.1 91.15 2701.00
10 Jan, 2012 74.2 83.45 74.2 82.5 2903.00
09 Jan, 2012 73.55 77.0 73.0 74.95 1259.00
07 Jan, 2012 72.3 72.3 72.3 72.3 -
06 Jan, 2012 71.6 75.0 71.6 72.3 370.00
05 Jan, 2012 71.5 76.5 71.5 72.1 945.00