Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 89.0 96.2 88.0 89.7 13.19 Thousand
31 Jan, 2012 90.0 92.0 86.1 89.2 3868.00
30 Jan, 2012 87.35 91.0 86.15 89.4 2257.00
27 Jan, 2012 88.4 92.0 86.75 87.35 932.00
25 Jan, 2012 85.95 94.3 85.95 89.0 1351.00
24 Jan, 2012 84.4 87.0 84.4 85.95 751.00
23 Jan, 2012 87.3 88.75 83.85 84.4 1572.00
20 Jan, 2012 89.0 93.55 84.5 87.3 11.83 Thousand
19 Jan, 2012 84.85 88.8 84.85 87.7 1983.00
18 Jan, 2012 91.0 91.0 84.25 84.85 501.00