Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 81.5 81.5 79.5 80.5 814.00
29 Feb, 2012 82.0 84.8 78.7 81.05 3888.00
28 Feb, 2012 80.55 82.95 80.15 81.15 2378.00
27 Feb, 2012 82.25 84.25 78.1 80.25 6027.00
24 Feb, 2012 83.9 86.0 80.75 81.2 1028.00
23 Feb, 2012 84.75 84.75 81.1 81.95 1030.00
22 Feb, 2012 89.5 90.7 84.0 84.75 1744.00
21 Feb, 2012 90.0 90.9 88.1 88.45 1318.00
17 Feb, 2012 90.2 91.5 86.95 87.65 5220.00
16 Feb, 2012 95.0 95.0 88.25 89.0 6722.00