Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 85.15 90.5 83.35 86.8 10.98 Thousand
14 Mar, 2012 80.8 92.4 80.35 85.75 33.87 Thousand
13 Mar, 2012 80.0 81.85 78.6 79.05 2498.00
12 Mar, 2012 81.1 81.1 77.0 77.95 1792.00
09 Mar, 2012 81.65 82.85 80.15 80.6 914.00
07 Mar, 2012 80.0 82.8 78.2 81.25 2117.00
06 Mar, 2012 84.95 86.5 78.5 80.65 4360.00
05 Mar, 2012 88.4 89.5 83.0 84.65 12.55 Thousand
03 Mar, 2012 80.2 80.2 80.2 80.2 -
02 Mar, 2012 80.7 81.7 80.0 80.2 483.00