Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 87.15 91.45 87.15 89.35 3445.00
14 Feb, 2012 84.4 89.3 84.4 88.8 1076.00
13 Feb, 2012 87.1 89.45 84.0 88.25 988.00
10 Feb, 2012 88.0 91.75 86.15 86.6 3767.00
09 Feb, 2012 84.55 89.75 84.55 88.75 2667.00
08 Feb, 2012 85.05 87.45 82.7 85.3 1537.00
07 Feb, 2012 87.4 89.0 84.2 85.65 1163.00
06 Feb, 2012 92.0 92.0 87.0 87.4 2310.00
03 Feb, 2012 90.0 90.9 87.15 88.2 3244.00
02 Feb, 2012 95.0 105.0 88.0 89.25 12.05 Thousand