Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 81.6 84.0 81.6 82.1 697.00
28 Mar, 2012 83.0 84.8 78.55 82.55 27.56 Thousand
27 Mar, 2012 86.1 87.0 83.6 84.85 1196.00
26 Mar, 2012 88.5 89.0 83.35 85.75 3089.00
23 Mar, 2012 88.0 91.9 86.2 89.2 33.87 Thousand
22 Mar, 2012 86.95 88.8 83.0 84.1 8821.00
21 Mar, 2012 85.0 87.3 84.1 85.6 1129.00
20 Mar, 2012 84.0 87.7 83.0 85.45 1238.00
19 Mar, 2012 84.0 85.2 82.0 83.25 8604.00
16 Mar, 2012 87.0 88.2 84.0 84.1 2267.00