Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 78.0 78.85 75.05 75.95 616.00
13 Apr, 2012 79.95 79.95 77.0 77.45 2485.00
12 Apr, 2012 82.5 82.55 78.15 78.65 4410.00
11 Apr, 2012 81.85 82.3 80.5 82.0 2001.00
10 Apr, 2012 82.75 83.75 81.3 82.0 270.00
09 Apr, 2012 83.0 83.5 82.15 82.8 77.00
04 Apr, 2012 84.5 84.5 83.0 83.5 572.00
03 Apr, 2012 85.0 85.2 83.75 83.95 718.00
02 Apr, 2012 83.25 85.3 83.0 84.0 467.00
30 Mar, 2012 82.1 84.8 82.1 83.15 2151.00