Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 76.0 | 78.5 | 75.1 | 75.9 | 405.00 |
| 14 May, 2012 | 76.25 | 78.0 | 75.25 | 76.1 | 544.00 |
| 11 May, 2012 | 77.9 | 77.9 | 76.25 | 76.95 | 221.00 |
| 10 May, 2012 | 78.0 | 79.0 | 76.1 | 76.85 | 882.00 |
| 09 May, 2012 | 77.1 | 79.0 | 75.75 | 78.65 | 772.00 |
| 08 May, 2012 | 78.0 | 79.0 | 77.5 | 78.4 | 118.00 |
| 07 May, 2012 | 79.0 | 79.0 | 75.5 | 78.6 | 418.00 |
| 04 May, 2012 | 81.7 | 82.0 | 79.05 | 80.05 | 257.00 |
| 03 May, 2012 | 81.0 | 82.9 | 81.0 | 82.6 | 625.00 |
| 02 May, 2012 | 80.5 | 82.5 | 80.5 | 80.75 | 594.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM