Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 78.0 | 78.45 | 76.3 | 77.0 | 90.00 |
| 11 Jun, 2012 | 78.8 | 79.9 | 76.6 | 77.0 | 228.00 |
| 08 Jun, 2012 | 74.05 | 78.7 | 74.05 | 76.4 | 781.00 |
| 07 Jun, 2012 | 77.0 | 77.65 | 76.25 | 76.35 | 216.00 |
| 06 Jun, 2012 | 76.1 | 77.9 | 74.05 | 75.55 | 1325.00 |
| 05 Jun, 2012 | 79.4 | 79.4 | 75.5 | 75.8 | 84.00 |
| 04 Jun, 2012 | 83.0 | 83.0 | 73.0 | 75.8 | 34.00 |
| 01 Jun, 2012 | 78.0 | 78.0 | 75.1 | 76.15 | 369.00 |
| 31 May, 2012 | 77.0 | 80.0 | 76.4 | 78.6 | 298.00 |
| 30 May, 2012 | 78.0 | 82.0 | 77.0 | 79.55 | 2023.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM