Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 81.0 81.7 80.2 80.3 168.00
09 Jul, 2012 83.8 83.8 78.55 79.95 1094.00
06 Jul, 2012 82.8 82.8 80.25 81.0 457.00
05 Jul, 2012 79.0 83.3 78.95 82.4 3287.00
04 Jul, 2012 79.95 80.0 79.0 79.15 648.00
03 Jul, 2012 81.5 81.5 79.15 79.45 840.00
02 Jul, 2012 83.45 83.45 79.55 81.3 174.00
29 Jun, 2012 82.7 83.25 79.15 80.05 1851.00
28 Jun, 2012 72.2 82.9 72.2 80.1 339.00
27 Jun, 2012 83.75 83.75 76.65 79.4 723.00