Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 81.0 81.0 77.0 77.85 428.00
23 Jul, 2012 79.2 79.5 77.2 78.5 408.00
20 Jul, 2012 79.1 80.0 78.5 79.2 130.00
19 Jul, 2012 80.55 80.6 79.1 80.2 44.00
18 Jul, 2012 79.7 81.1 78.0 79.75 238.00
17 Jul, 2012 81.0 81.4 79.0 79.35 129.00
16 Jul, 2012 82.0 82.0 80.0 80.0 386.00
13 Jul, 2012 80.0 83.9 80.0 81.1 855.00
12 Jul, 2012 79.65 81.4 79.4 80.05 585.00
11 Jul, 2012 82.0 82.5 79.4 79.9 258.00