Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 81.1 | 83.0 | 80.1 | 80.25 | 1233.00 |
| 22 Aug, 2012 | 80.1 | 83.35 | 78.05 | 81.0 | 1375.00 |
| 21 Aug, 2012 | 83.0 | 83.0 | 80.05 | 80.6 | 326.00 |
| 17 Aug, 2012 | 77.1 | 84.9 | 77.1 | 80.7 | 3676.00 |
| 16 Aug, 2012 | 77.95 | 79.0 | 77.15 | 78.0 | 302.00 |
| 14 Aug, 2012 | 76.8 | 79.7 | 76.8 | 77.95 | 372.00 |
| 13 Aug, 2012 | 76.1 | 78.3 | 76.0 | 77.0 | 189.00 |
| 10 Aug, 2012 | 78.1 | 78.45 | 77.1 | 77.2 | 111.00 |
| 09 Aug, 2012 | 77.25 | 78.35 | 76.1 | 77.6 | 131.00 |
| 08 Aug, 2012 | 78.0 | 80.0 | 76.55 | 77.1 | 186.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM