Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 75.2 78.4 73.0 74.85 282.00
05 Sep, 2012 79.95 79.95 76.2 76.25 127.00
04 Sep, 2012 78.0 79.5 76.1 78.5 127.00
03 Sep, 2012 77.0 78.5 76.7 76.95 238.00
31 Aug, 2012 81.2 81.2 75.5 76.0 429.00
30 Aug, 2012 77.4 77.5 75.55 76.05 436.00
29 Aug, 2012 80.9 80.9 77.35 77.4 232.00
28 Aug, 2012 78.0 78.9 76.6 78.0 313.00
27 Aug, 2012 80.0 81.0 78.45 78.45 68.00
24 Aug, 2012 79.7 81.95 78.4 78.7 183.00