Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 96.65 100.0 93.0 98.95 8462.00
04 Oct, 2012 96.2 98.85 95.2 96.65 1032.00
03 Oct, 2012 99.0 99.0 92.4 96.15 2132.00
01 Oct, 2012 94.0 101.6 93.0 95.75 6598.00
28 Sep, 2012 94.3 96.5 93.0 94.1 2261.00
27 Sep, 2012 96.65 97.85 94.1 94.95 1657.00
26 Sep, 2012 94.95 101.7 94.3 97.7 20.27 Thousand
25 Sep, 2012 80.0 94.9 79.25 94.1 17.96 Thousand
24 Sep, 2012 77.2 84.2 74.5 81.3 7811.00
21 Sep, 2012 75.5 75.5 74.0 74.8 464.00