Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2012 | 105.05 | 112.95 | 105.05 | 111.05 | 1154.00 |
| 02 Nov, 2012 | 111.0 | 113.4 | 110.1 | 112.0 | 3821.00 |
| 01 Nov, 2012 | 106.05 | 112.0 | 104.1 | 110.6 | 6928.00 |
| 31 Oct, 2012 | 109.75 | 110.2 | 105.15 | 106.05 | 2317.00 |
| 30 Oct, 2012 | 110.2 | 115.95 | 108.35 | 109.35 | 5195.00 |
| 29 Oct, 2012 | 110.05 | 114.7 | 110.05 | 111.45 | 2926.00 |
| 26 Oct, 2012 | 14.13 | 14.69 | 13.63 | 13.78 | 26.97 Thousand |
| 25 Oct, 2012 | 115.0 | 117.95 | 111.0 | 113.8 | 2802.00 |
| 23 Oct, 2012 | 118.65 | 121.85 | 114.7 | 115.15 | 7205.00 |
| 22 Oct, 2012 | 114.0 | 122.0 | 112.65 | 118.3 | 16.71 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM