Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 109.0 112.0 106.6 108.35 5193.00
04 Dec, 2012 109.8 112.1 105.5 106.55 2714.00
03 Dec, 2012 100.0 112.8 97.5 108.8 11.23 Thousand
30 Nov, 2012 99.5 99.5 97.5 98.15 855.00
29 Nov, 2012 98.5 100.45 96.75 97.95 685.00
27 Nov, 2012 99.0 100.0 97.65 99.2 1220.00
26 Nov, 2012 103.0 103.0 98.1 99.0 427.00
23 Nov, 2012 98.15 99.0 98.05 98.5 405.00
22 Nov, 2012 103.0 103.0 98.2 98.55 150.00
21 Nov, 2012 101.9 101.9 95.4 98.15 400.00