Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2012 | 114.0 | 121.0 | 113.5 | 115.9 | 6554.00 |
| 18 Dec, 2012 | 117.55 | 118.0 | 113.0 | 114.1 | 3730.00 |
| 17 Dec, 2012 | 119.4 | 124.8 | 115.9 | 117.0 | 48.98 Thousand |
| 14 Dec, 2012 | 110.0 | 120.0 | 106.45 | 117.4 | 12.2 Thousand |
| 13 Dec, 2012 | 109.1 | 122.95 | 107.1 | 108.1 | 2737.00 |
| 12 Dec, 2012 | 112.9 | 112.95 | 107.55 | 108.55 | 690.00 |
| 11 Dec, 2012 | 108.05 | 113.9 | 107.55 | 110.35 | 5928.00 |
| 10 Dec, 2012 | 109.3 | 109.3 | 106.1 | 107.5 | 585.00 |
| 07 Dec, 2012 | 108.5 | 114.8 | 107.15 | 108.7 | 8686.00 |
| 06 Dec, 2012 | 110.0 | 110.0 | 107.35 | 108.25 | 702.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM