Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 98.0 100.8 96.95 97.5 1272.00
19 Nov, 2012 102.0 103.0 98.1 98.6 1596.00
16 Nov, 2012 101.7 108.0 101.0 103.0 1580.00
15 Nov, 2012 105.8 106.0 100.55 102.15 648.00
13 Nov, 2012 13.54 13.54 13.16 13.16 760.00
12 Nov, 2012 109.0 109.0 105.05 105.45 562.00
09 Nov, 2012 106.65 109.45 105.35 106.05 519.00
08 Nov, 2012 111.0 111.0 107.1 107.55 881.00
07 Nov, 2012 109.0 111.85 109.0 109.3 627.00
06 Nov, 2012 111.0 113.8 109.5 109.85 3966.00