Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 116.0 | 116.75 | 112.35 | 113.7 | 3318.00 |
| 18 Oct, 2012 | 116.0 | 118.8 | 114.5 | 115.55 | 5783.00 |
| 17 Oct, 2012 | 115.0 | 120.5 | 113.1 | 115.7 | 16.2 Thousand |
| 16 Oct, 2012 | 113.95 | 120.6 | 112.05 | 113.7 | 13.06 Thousand |
| 15 Oct, 2012 | 116.0 | 116.0 | 110.15 | 111.6 | 6376.00 |
| 12 Oct, 2012 | 114.25 | 124.35 | 111.3 | 115.15 | 50.19 Thousand |
| 11 Oct, 2012 | 107.9 | 116.0 | 106.25 | 114.1 | 48.16 Thousand |
| 10 Oct, 2012 | 96.75 | 115.9 | 96.15 | 107.95 | 76.7 Thousand |
| 09 Oct, 2012 | 101.0 | 101.0 | 95.25 | 97.05 | 528.00 |
| 08 Oct, 2012 | 99.5 | 99.65 | 94.1 | 95.3 | 1887.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM